enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 12.97 | 13.22 | 12.52 | 13.22 | 10.93 Thousand |
| 21 May, 2024 | 12.67 | 13.28 | 12.67 | 13.27 | 2705.00 |
| 20 May, 2024 | 12.88 | 13.01 | 12.21 | 12.67 | 6924.00 |
| 17 May, 2024 | 13.84 | 13.84 | 12.85 | 12.98 | 6016.00 |
| 16 May, 2024 | 13.96 | 14.19 | 13.65 | 14.19 | 2070.00 |
| 15 May, 2024 | 14.24 | 14.24 | 12.92 | 13.62 | 6372.00 |
| 14 May, 2024 | 14.04 | 14.24 | 14.0 | 14.24 | 2488.00 |
| 13 May, 2024 | 14.25 | 14.37 | 14.13 | 14.23 | 4691.00 |
| 10 May, 2024 | 14.5 | 14.5 | 13.99 | 14.23 | 3342.00 |
| 09 May, 2024 | 14.22 | 14.67 | 14.22 | 14.4 | 8339.00 |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260