enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.0 | 8.15 | 7.6 | 7.63 | 65.53 Thousand |
| 14 Nov, 2024 | 8.1 | 8.54 | 7.8 | 7.93 | 44.84 Thousand |
| 13 Nov, 2024 | 8.46 | 8.61 | 8.1 | 8.12 | 63.2 Thousand |
| 12 Nov, 2024 | 8.34 | 8.52 | 8.19 | 8.52 | 97.5 Thousand |
| 11 Nov, 2024 | 8.0 | 8.42 | 7.9 | 8.25 | 362.5 Thousand |
| 08 Nov, 2024 | 8.41 | 8.8 | 7.82 | 7.9 | 156.6 Thousand |
| 07 Nov, 2024 | 8.86 | 8.92 | 8.38 | 8.4 | 63.64 Thousand |
| 06 Nov, 2024 | 8.85 | 9.06 | 8.51 | 8.77 | 49.06 Thousand |
| 05 Nov, 2024 | 8.69 | 8.92 | 8.54 | 8.88 | 34.42 Thousand |
| 04 Nov, 2024 | 9.25 | 9.25 | 8.5 | 8.52 | 75.15 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260