enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.51 | 6.64 | 5.75 | 6.14 | 188.15 Thousand |
| 24 Dec, 2024 | 6.1 | 6.32 | 6.03 | 6.32 | 30 Thousand |
| 23 Dec, 2024 | 6.49 | 6.52 | 5.88 | 5.96 | 131.1 Thousand |
| 20 Dec, 2024 | 6.54 | 6.54 | 5.6 | 5.83 | 99.2 Thousand |
| 19 Dec, 2024 | 6.11 | 6.2 | 5.69 | 5.96 | 57.47 Thousand |
| 18 Dec, 2024 | 6.24 | 6.32 | 5.68 | 5.93 | 101.85 Thousand |
| 17 Dec, 2024 | 6.17 | 6.55 | 6.0 | 6.29 | 90.3 Thousand |
| 16 Dec, 2024 | 6.28 | 6.5 | 5.75 | 6.3 | 89.72 Thousand |
| 13 Dec, 2024 | 6.51 | 6.75 | 6.0 | 6.08 | 964.4 Thousand |
| 12 Dec, 2024 | 7.3 | 7.97 | 6.29 | 6.59 | 130 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260