enGene Holdings Inc. Common Stock (ENGN)
USD 3.82
(2.14%)
USD 3.82
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.49 | 6.53 | 6.11 | 6.32 | 34.34 Thousand |
| 10 Feb, 2025 | 6.11 | 6.6 | 6.01 | 6.37 | 44.8 Thousand |
| 07 Feb, 2025 | 6.36 | 6.68 | 6.05 | 6.3 | 46 Thousand |
| 06 Feb, 2025 | 6.93 | 7.18 | 6.06 | 6.35 | 223.8 Thousand |
| 05 Feb, 2025 | 6.76 | 7.08 | 6.71 | 6.9 | 34.4 Thousand |
| 04 Feb, 2025 | 7.06 | 7.31 | 6.4 | 6.78 | 85.2 Thousand |
| 03 Feb, 2025 | 6.47 | 6.89 | 6.2 | 6.69 | 51.2 Thousand |
| 31 Jan, 2025 | 7.1 | 7.4 | 6.55 | 6.7 | 155.9 Thousand |
| 30 Jan, 2025 | 7.25 | 7.7 | 6.85 | 7.1 | 44.64 Thousand |
| 29 Jan, 2025 | 6.87 | 7.48 | 6.76 | 7.39 | 15.11 Thousand |
CTYLF
600420
DNTUY
605377
VOLCAR-B
088260