EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.8 | 4.9 | 4.4 | 4.59 | 18.12 Thousand |
| 07 Nov, 2023 | 4.9 | 5.1 | 4.8 | 4.8 | 16.13 Thousand |
| 06 Nov, 2023 | 4.6 | 5.25 | 4.6 | 5.19 | 8610.00 |
| 03 Nov, 2023 | 4.7 | 5.3 | 4.5 | 4.62 | 35.28 Thousand |
| 02 Nov, 2023 | 4.15 | 4.65 | 4.15 | 4.6 | 20.87 Thousand |
| 01 Nov, 2023 | 4.02 | 4.2 | 4.0 | 4.0 | 1970.00 |
| 31 Oct, 2023 | 4.0 | 4.19 | 3.9 | 4.02 | 15.93 Thousand |
| 30 Oct, 2023 | 3.97 | 4.1 | 3.97 | 4.1 | 10.86 Thousand |
| 27 Oct, 2023 | 4.15 | 4.3 | 3.91 | 3.97 | 19.49 Thousand |
| 26 Oct, 2023 | 4.2 | 4.5 | 4.1 | 4.21 | 10.08 Thousand |
EOLS
000558
GAW
3281
3041
601512