EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.8 | 5.1 | 4.75 | 4.94 | 10.6 Thousand |
| 26 Sep, 2023 | 4.89 | 5.08 | 4.7 | 4.8 | 22.78 Thousand |
| 25 Sep, 2023 | 5.01 | 5.2 | 4.91 | 4.92 | 15.85 Thousand |
| 22 Sep, 2023 | 5.3 | 5.5 | 5.15 | 5.22 | 15.05 Thousand |
| 21 Sep, 2023 | 5.3 | 5.5 | 5.23 | 5.4 | 6492.00 |
| 20 Sep, 2023 | 5.69 | 5.69 | 5.31 | 5.43 | 7093.00 |
| 19 Sep, 2023 | 5.4 | 5.8 | 5.22 | 5.5 | 103.87 Thousand |
| 18 Sep, 2023 | 5.6 | 5.76 | 5.51 | 5.7 | 9920.00 |
| 15 Sep, 2023 | 5.9 | 6.28 | 5.67 | 5.7 | 61.14 Thousand |
| 14 Sep, 2023 | 5.68 | 6.1 | 5.58 | 5.99 | 65.12 Thousand |
EOLS
000558
GAW
3281
3041
601512