EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.4 4.49 4.2 4.22 31.5 Thousand
24 Oct, 2023 4.5 4.6 4.37 4.4 7594.00
23 Oct, 2023 4.6 4.6 4.3 4.45 18.19 Thousand
20 Oct, 2023 4.4 4.6 4.38 4.6 8290.00
19 Oct, 2023 4.8 4.83 4.35 4.46 8340.00
18 Oct, 2023 4.9 4.9 4.4 4.45 6925.00
17 Oct, 2023 4.5 4.95 4.37 4.76 21.44 Thousand
16 Oct, 2023 4.6 4.6 4.34 4.34 26.02 Thousand
13 Oct, 2023 4.46 4.77 4.36 4.45 62.65 Thousand
12 Oct, 2023 4.7 5.0 4.45 4.5 35.46 Thousand