EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.2 | 5.3 | 4.98 | 4.99 | 18.66 Thousand |
| 10 Oct, 2023 | 4.79 | 5.3 | 4.65 | 5.13 | 29.3 Thousand |
| 09 Oct, 2023 | 4.54 | 4.9 | 4.44 | 4.77 | 23.58 Thousand |
| 06 Oct, 2023 | 4.5 | 4.58 | 4.44 | 4.44 | 14 Thousand |
| 05 Oct, 2023 | 4.51 | 4.9 | 4.41 | 4.5 | 16.41 Thousand |
| 04 Oct, 2023 | 4.5 | 4.75 | 4.42 | 4.5 | 14.68 Thousand |
| 03 Oct, 2023 | 4.81 | 4.91 | 4.51 | 4.6 | 14.16 Thousand |
| 02 Oct, 2023 | 5.0 | 5.0 | 4.73 | 4.81 | 26.88 Thousand |
| 29 Sep, 2023 | 5.08 | 5.1 | 4.73 | 4.76 | 25.77 Thousand |
| 28 Sep, 2023 | 5.1 | 5.2 | 4.75 | 5.02 | 10.1 Thousand |
EOLS
000558
GAW
3281
3041
601512