EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Feb, 2025 | 3.09 | 3.11 | 3.09 | 3.1 | 120.52 Thousand |
| 27 Feb, 2025 | 3.1 | 3.11 | 3.07 | 3.07 | 164.28 Thousand |
| 26 Feb, 2025 | 3.08 | 3.1 | 3.07 | 3.08 | 70.3 Thousand |
| 25 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.07 | 137.69 Thousand |
| 24 Feb, 2025 | 3.08 | 3.09 | 3.07 | 3.08 | 107.02 Thousand |
| 21 Feb, 2025 | 3.09 | 3.12 | 3.07 | 3.07 | 139.22 Thousand |
EOLS
000558
GAW
3281
3041
601512