EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.03 | 3.05 | 3.02 | 3.05 | 155.7 Thousand |
| 04 Feb, 2025 | 3.04 | 3.05 | 3.01 | 3.03 | 176.56 Thousand |
| 03 Feb, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 106.08 Thousand |
| 31 Jan, 2025 | 3.06 | 3.08 | 3.05 | 3.06 | 78.68 Thousand |
| 30 Jan, 2025 | 3.07 | 3.08 | 3.05 | 3.06 | 60.22 Thousand |
| 29 Jan, 2025 | 3.06 | 3.07 | 3.04 | 3.05 | 30.2 Thousand |
| 28 Jan, 2025 | 3.06 | 3.07 | 3.05 | 3.06 | 53.5 Thousand |
| 27 Jan, 2025 | 3.06 | 3.09 | 3.04 | 3.07 | 161.51 Thousand |
| 24 Jan, 2025 | 3.07 | 3.08 | 3.05 | 3.06 | 117.07 Thousand |
| 23 Jan, 2025 | 3.05 | 3.07 | 3.04 | 3.06 | 111.93 Thousand |
EOLS
000558
GAW
3281
3041
601512