EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.0 | 3.07 | 3.0 | 3.06 | 260.99 Thousand |
| 21 Jan, 2025 | 3.0 | 3.02 | 2.98 | 3.01 | 247.14 Thousand |
| 17 Jan, 2025 | 2.99 | 3.0 | 2.98 | 3.0 | 60.11 Thousand |
| 16 Jan, 2025 | 2.99 | 3.01 | 2.97 | 2.98 | 108.57 Thousand |
| 15 Jan, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 141.78 Thousand |
| 14 Jan, 2025 | 3.01 | 3.02 | 2.97 | 3.0 | 63.54 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.97 | 2.99 | 144.72 Thousand |
| 10 Jan, 2025 | 3.02 | 3.02 | 2.98 | 3.01 | 87.04 Thousand |
| 08 Jan, 2025 | 3.01 | 3.04 | 2.99 | 3.01 | 107.25 Thousand |
| 07 Jan, 2025 | 2.98 | 3.04 | 2.97 | 3.01 | 220.62 Thousand |
EOLS
000558
GAW
3281
3041
601512