EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.69 | 4.8 | 4.44 | 4.57 | 16.89 Thousand |
| 06 Dec, 2023 | 4.82 | 5.3 | 4.4 | 4.55 | 51.68 Thousand |
| 05 Dec, 2023 | 5.2 | 5.2 | 4.82 | 4.82 | 9570.00 |
| 04 Dec, 2023 | 5.1 | 5.19 | 4.81 | 5.15 | 12.26 Thousand |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.7 | 4.92 | 10.82 Thousand |
| 30 Nov, 2023 | 4.5 | 5.1 | 4.5 | 4.7 | 25.71 Thousand |
| 29 Nov, 2023 | 4.44 | 4.5 | 4.09 | 4.5 | 11.87 Thousand |
| 28 Nov, 2023 | 4.54 | 4.79 | 4.23 | 4.46 | 9610.00 |
| 27 Nov, 2023 | 3.9 | 4.8 | 3.9 | 4.54 | 60.82 Thousand |
| 24 Nov, 2023 | 3.9 | 4.02 | 3.9 | 4.0 | 8871.00 |
EOLS
000558
GAW
3281
3041
601512