EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.6 | 4.68 | 4.4 | 4.5 | 16.66 Thousand |
| 05 Jan, 2024 | 4.73 | 4.93 | 4.6 | 4.6 | 14.23 Thousand |
| 04 Jan, 2024 | 4.9 | 4.95 | 4.7 | 4.73 | 19.07 Thousand |
| 03 Jan, 2024 | 4.9 | 5.0 | 4.73 | 4.95 | 52.72 Thousand |
| 02 Jan, 2024 | 4.8 | 5.05 | 4.6 | 4.91 | 38.95 Thousand |
| 29 Dec, 2023 | 4.67 | 4.9 | 4.5 | 4.89 | 62.1 Thousand |
| 28 Dec, 2023 | 4.21 | 4.51 | 4.16 | 4.51 | 36.02 Thousand |
| 27 Dec, 2023 | 4.16 | 4.38 | 4.16 | 4.21 | 27.62 Thousand |
| 26 Dec, 2023 | 4.1 | 4.3 | 4.03 | 4.3 | 19.72 Thousand |
| 22 Dec, 2023 | 4.0 | 4.38 | 3.97 | 4.3 | 59.61 Thousand |
EOLS
000558
GAW
3281
3041
601512