EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.02 | 6.3 | 5.72 | 5.81 | 34.36 Thousand |
| 22 Jan, 2024 | 6.34 | 6.4 | 5.53 | 5.9 | 63.72 Thousand |
| 19 Jan, 2024 | 5.5 | 5.9 | 5.1 | 5.41 | 53.26 Thousand |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.2 | 5.2 | 10.73 Thousand |
| 17 Jan, 2024 | 5.5 | 5.6 | 5.1 | 5.16 | 40.76 Thousand |
| 16 Jan, 2024 | 5.71 | 6.39 | 5.55 | 5.58 | 86.79 Thousand |
| 12 Jan, 2024 | 5.5 | 5.85 | 4.98 | 5.57 | 96.85 Thousand |
| 11 Jan, 2024 | 4.6 | 5.65 | 4.47 | 5.0 | 129.48 Thousand |
| 10 Jan, 2024 | 4.5 | 4.61 | 4.45 | 4.6 | 28.59 Thousand |
| 09 Jan, 2024 | 4.5 | 4.6 | 4.35 | 4.47 | 7470.00 |
EOLS
000558
GAW
3281
3041
601512