EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.4 | 4.7 | 3.9 | 4.39 | 65.2 Thousand |
| 20 Feb, 2024 | 4.6 | 4.86 | 4.38 | 4.48 | 115.33 Thousand |
| 16 Feb, 2024 | 4.29 | 4.38 | 4.07 | 4.38 | 82.89 Thousand |
| 15 Feb, 2024 | 3.4 | 4.4 | 3.4 | 4.25 | 387.81 Thousand |
| 14 Feb, 2024 | 3.75 | 3.8 | 3.08 | 3.62 | 458.3 Thousand |
| 13 Feb, 2024 | 3.9 | 3.99 | 3.59 | 3.59 | 180.33 Thousand |
| 12 Feb, 2024 | 4.08 | 4.2 | 3.82 | 3.85 | 269.8 Thousand |
| 09 Feb, 2024 | 4.6 | 5.0 | 3.8 | 3.82 | 502.29 Thousand |
| 08 Feb, 2024 | 6.22 | 6.4 | 6.0 | 6.29 | 77.96 Thousand |
| 07 Feb, 2024 | 6.55 | 6.69 | 6.0 | 6.3 | 58.24 Thousand |
EOLS
000558
GAW
3281
3041
601512