EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.9 | 4.0 | 3.81 | 3.82 | 30.92 Thousand |
| 19 Mar, 2024 | 3.9 | 4.11 | 3.9 | 3.95 | 44.7 Thousand |
| 18 Mar, 2024 | 3.96 | 3.99 | 3.8 | 3.8 | 22.1 Thousand |
| 15 Mar, 2024 | 3.81 | 3.99 | 3.8 | 3.8 | 47.74 Thousand |
| 14 Mar, 2024 | 3.9 | 3.98 | 3.73 | 3.8 | 37.34 Thousand |
| 13 Mar, 2024 | 4.1 | 4.1 | 3.82 | 3.9 | 47.77 Thousand |
| 12 Mar, 2024 | 3.98 | 4.2 | 3.92 | 4.02 | 40.45 Thousand |
| 11 Mar, 2024 | 4.03 | 4.1 | 4.0 | 4.0 | 25.49 Thousand |
| 08 Mar, 2024 | 4.03 | 4.3 | 3.86 | 4.03 | 46.97 Thousand |
| 07 Mar, 2024 | 4.14 | 4.4 | 3.95 | 4.03 | 27.67 Thousand |
EOLS
000558
GAW
3281
3041
601512