EMCORE Corporation (EMKR)

USD 3.1

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.94 3.12 2.76 2.85 321.08 Thousand
17 Apr, 2024 2.71 3.1 2.68 2.91 270.65 Thousand
16 Apr, 2024 2.71 2.78 2.63 2.76 356 Thousand
15 Apr, 2024 2.86 2.98 2.68 2.74 241.83 Thousand
12 Apr, 2024 2.87 2.9 2.53 2.86 300.44 Thousand
11 Apr, 2024 2.89 2.98 2.84 2.84 143.15 Thousand
10 Apr, 2024 3.1 3.13 2.8 2.89 284.4 Thousand
09 Apr, 2024 3.22 3.33 3.1 3.13 152.22 Thousand
08 Apr, 2024 3.15 3.29 3.13 3.23 110.9 Thousand
05 Apr, 2024 3.22 3.25 3.12 3.12 98.47 Thousand