EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.39 | 3.51 | 3.2 | 3.21 | 235.94 Thousand |
| 03 Apr, 2024 | 3.6 | 3.66 | 3.36 | 3.45 | 92.31 Thousand |
| 02 Apr, 2024 | 3.31 | 3.8 | 3.25 | 3.64 | 121.11 Thousand |
| 01 Apr, 2024 | 3.45 | 3.6 | 3.36 | 3.49 | 60.85 Thousand |
| 28 Mar, 2024 | 3.69 | 3.7 | 3.45 | 3.45 | 45.19 Thousand |
| 27 Mar, 2024 | 3.46 | 3.7 | 3.41 | 3.62 | 64.13 Thousand |
| 26 Mar, 2024 | 3.6 | 3.88 | 3.36 | 3.48 | 174.44 Thousand |
| 25 Mar, 2024 | 3.81 | 3.9 | 3.7 | 3.77 | 40.95 Thousand |
| 22 Mar, 2024 | 3.76 | 3.95 | 3.7 | 3.81 | 25.2 Thousand |
| 21 Mar, 2024 | 3.88 | 3.98 | 3.78 | 3.85 | 28.57 Thousand |
EOLS
000558
GAW
3281
3041
601512