EMCORE Corporation (EMKR)
USD 3.1
(0.81%)
USD 3.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.89 | 6.89 | 6.3 | 6.5 | 59.04 Thousand |
| 05 Feb, 2024 | 6.83 | 6.9 | 6.5 | 6.51 | 117.25 Thousand |
| 02 Feb, 2024 | 6.4 | 7.2 | 6.3 | 6.57 | 185.68 Thousand |
| 01 Feb, 2024 | 6.2 | 6.3 | 5.82 | 6.26 | 23.19 Thousand |
| 31 Jan, 2024 | 6.4 | 6.5 | 5.3 | 5.9 | 84.83 Thousand |
| 30 Jan, 2024 | 6.6 | 6.6 | 6.1 | 6.24 | 50.17 Thousand |
| 29 Jan, 2024 | 6.6 | 6.7 | 6.11 | 6.47 | 69.24 Thousand |
| 26 Jan, 2024 | 6.9 | 6.97 | 6.1 | 6.32 | 161.15 Thousand |
| 25 Jan, 2024 | 6.1 | 6.88 | 6.1 | 6.7 | 157.68 Thousand |
| 24 Jan, 2024 | 6.02 | 6.1 | 5.81 | 5.99 | 33.96 Thousand |
EOLS
000558
GAW
3281
3041
601512