Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.26 11.26 11.26 11.26 -
04 Dec, 2023 11.26 11.26 11.26 11.26 100.00
01 Dec, 2023 11.27 11.27 11.27 11.27 200.00
30 Nov, 2023 11.27 11.27 11.27 11.27 103.00
29 Nov, 2023 11.2 11.2 11.2 11.2 -
28 Nov, 2023 11.2 11.2 11.2 11.2 -
27 Nov, 2023 11.2 11.2 11.2 11.2 -
24 Nov, 2023 11.2 11.2 11.2 11.2 -
22 Nov, 2023 11.2 11.2 11.2 11.2 -
21 Nov, 2023 11.2 11.2 11.2 11.2 -