Embrace Change Acquisition Corp. (EMCGU)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.7 11.7 11.7 11.7 -
02 Jan, 2025 11.7 11.7 11.7 11.7 -
31 Dec, 2024 11.7 11.7 11.7 11.7 -
30 Dec, 2024 11.7 11.7 11.7 11.7 -
27 Dec, 2024 11.7 11.7 11.7 11.7 -
26 Dec, 2024 11.7 11.7 11.7 11.7 -
24 Dec, 2024 11.7 11.7 11.7 11.7 -
23 Dec, 2024 11.7 11.7 11.7 11.7 -
20 Dec, 2024 11.7 11.7 11.7 11.7 100.00
19 Dec, 2024 11.65 11.65 11.65 11.65 -