Embrace Change Acquisition Corp. (EMCGU)
USD 12.11
(0.98%)
USD 12.11
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 2.00 |
| 25 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 24 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 21 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 20 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 19 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 18 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 14 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 13 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 12 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
300039
AMPLI
0467
EGDFF
EXCL
MUR