Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 12.11 12.11 12.11 12.11 -
27 Jan, 2025 11.89 12.4 11.75 12.11 49.3 Thousand
24 Jan, 2025 11.77 11.77 11.77 11.77 -
23 Jan, 2025 11.77 11.77 11.77 11.77 -
22 Jan, 2025 11.77 11.77 11.77 11.77 -
21 Jan, 2025 11.77 11.77 11.77 11.77 -
17 Jan, 2025 11.77 11.77 11.77 11.77 -
16 Jan, 2025 11.77 11.77 11.77 11.77 -
15 Jan, 2025 11.77 11.77 11.77 11.77 -
14 Jan, 2025 11.77 11.77 11.77 11.77 -