Embrace Change Acquisition Corp. (EMCGU)
USD 12.11
(0.98%)
USD 12.11
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 10 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 07 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 06 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 05 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 04 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 03 Feb, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 31 Jan, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 30 Jan, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 29 Jan, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | - |
300039
AMPLI
0467
EGDFF
EXCL
MUR