Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.7 11.7 11.7 11.7 -
24 Dec, 2024 11.7 11.7 11.7 11.7 -
23 Dec, 2024 11.7 11.7 11.7 11.7 -
20 Dec, 2024 11.7 11.7 11.7 11.7 100.00
19 Dec, 2024 11.65 11.65 11.65 11.65 -
18 Dec, 2024 11.65 11.65 11.65 11.65 -
17 Dec, 2024 11.65 11.65 11.65 11.65 -
16 Dec, 2024 11.65 11.65 11.65 11.65 -
13 Dec, 2024 11.65 11.65 11.65 11.65 -
12 Dec, 2024 11.65 11.65 11.65 11.65 -