EMCGU | Embrace Change Acquisition Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Nov, 2024	11.7	11.7	11.7	11.7	-
14 Nov, 2024	11.7	11.7	11.7	11.7	-
13 Nov, 2024	11.7	11.7	11.7	11.7	-
12 Nov, 2024	11.7	11.7	11.7	11.7	-
11 Nov, 2024	11.7	11.7	11.7	11.7	-
08 Nov, 2024	11.7	11.7	11.7	11.7	-
07 Nov, 2024	11.7	11.7	11.7	11.7	-
06 Nov, 2024	11.7	11.7	11.7	11.7	-
05 Nov, 2024	11.7	11.7	11.7	11.7	-
04 Nov, 2024	11.7	11.7	11.7	11.7	-