Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.65 11.65 11.65 11.65 -
25 Nov, 2024 11.65 11.65 11.65 11.65 -
22 Nov, 2024 11.65 11.65 11.65 11.65 -
21 Nov, 2024 11.65 11.65 11.65 11.65 -
20 Nov, 2024 11.65 11.65 11.65 11.65 -
19 Nov, 2024 11.65 11.65 11.65 11.65 2425.00
18 Nov, 2024 11.7 11.7 11.7 11.7 -
15 Nov, 2024 11.7 11.7 11.7 11.7 -
14 Nov, 2024 11.7 11.7 11.7 11.7 -
13 Nov, 2024 11.7 11.7 11.7 11.7 -