EMCGU | Embrace Change Acquisition Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Oct, 2024	11.7	11.7	11.7	11.7	-
17 Oct, 2024	11.7	11.7	11.7	11.7	-
16 Oct, 2024	11.7	11.7	11.7	11.7	-
15 Oct, 2024	11.7	11.7	11.7	11.7	-
14 Oct, 2024	11.7	11.7	11.7	11.7	-
11 Oct, 2024	11.7	11.7	11.7	11.7	-
10 Oct, 2024	11.7	11.7	11.7	11.7	-
09 Oct, 2024	11.7	11.7	11.7	11.7	-
08 Oct, 2024	11.7	11.7	11.7	11.7	-
07 Oct, 2024	11.7	11.7	11.7	11.7	-