Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.7 11.7 11.7 11.7 -
11 Nov, 2024 11.7 11.7 11.7 11.7 -
08 Nov, 2024 11.7 11.7 11.7 11.7 -
07 Nov, 2024 11.7 11.7 11.7 11.7 -
06 Nov, 2024 11.7 11.7 11.7 11.7 -
05 Nov, 2024 11.7 11.7 11.7 11.7 -
04 Nov, 2024 11.7 11.7 11.7 11.7 -
01 Nov, 2024 11.7 11.7 11.7 11.7 -
31 Oct, 2024 11.7 11.7 11.7 11.7 -
30 Oct, 2024 11.53 11.7 11.53 11.7 400.00