Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.7 11.7 11.7 11.7 -
28 Oct, 2024 11.7 11.7 11.7 11.7 -
25 Oct, 2024 11.7 11.7 11.7 11.7 -
24 Oct, 2024 11.7 11.7 11.7 11.7 -
23 Oct, 2024 11.7 11.7 11.7 11.7 -
22 Oct, 2024 11.5 11.7 11.5 11.7 737.00
21 Oct, 2024 11.7 11.7 11.7 11.7 -
18 Oct, 2024 11.7 11.7 11.7 11.7 -
17 Oct, 2024 11.7 11.7 11.7 11.7 -
16 Oct, 2024 11.7 11.7 11.7 11.7 -