Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.7 11.7 11.7 11.7 -
30 Sep, 2024 11.7 11.7 11.7 11.7 -
27 Sep, 2024 11.7 11.7 11.7 11.7 -
26 Sep, 2024 11.7 11.7 11.7 11.7 -
25 Sep, 2024 11.7 11.7 11.7 11.7 -
24 Sep, 2024 11.7 11.7 11.7 11.7 -
23 Sep, 2024 11.7 11.7 11.7 11.7 -
20 Sep, 2024 11.7 11.7 11.7 11.7 -
19 Sep, 2024 11.7 11.7 11.7 11.7 200.00
18 Sep, 2024 11.6 11.6 11.6 11.6 -