Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.97 11.97 11.97 11.97 -
30 Aug, 2024 11.45 12.65 11.45 11.97 1800.00
29 Aug, 2024 11.46 11.46 11.46 11.46 -
28 Aug, 2024 11.51 11.53 11.25 11.46 3462.00
27 Aug, 2024 11.71 11.71 11.71 11.71 -
26 Aug, 2024 11.5 11.71 11.5 11.71 500.00
23 Aug, 2024 12.0 12.0 12.0 12.0 -
22 Aug, 2024 12.0 12.0 12.0 12.0 -
21 Aug, 2024 12.0 12.0 12.0 12.0 -
20 Aug, 2024 12.0 12.0 12.0 12.0 -