Embrace Change Acquisition Corp. (EMCGU)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.83 11.83 11.83 11.83 -
13 May, 2024 11.83 11.83 11.83 11.83 -
09 May, 2024 11.83 11.83 11.83 11.83 1.00
09 Apr, 2024 11.83 11.83 11.83 11.83 201.00
29 Feb, 2024 11.3 11.31 11.15 11.15 650.00
02 Jan, 2024 11.26 11.26 11.26 11.26 -
29 Dec, 2023 11.26 11.26 11.26 11.26 -
28 Dec, 2023 11.26 11.26 11.26 11.26 -
27 Dec, 2023 11.26 11.26 11.26 11.26 -
26 Dec, 2023 11.26 11.26 11.26 11.26 -