Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.7 11.7 11.7 11.7 -
02 Aug, 2024 11.7 11.7 11.7 11.7 -
01 Aug, 2024 11.7 11.7 11.7 11.7 -
31 Jul, 2024 11.7 11.7 11.7 11.7 -
30 Jul, 2024 11.7 11.7 11.7 11.7 100.00
29 Jul, 2024 11.28 11.28 11.28 11.28 -
26 Jul, 2024 11.28 11.28 11.28 11.28 -
25 Jul, 2024 11.28 11.28 11.28 11.28 -
24 Jul, 2024 11.28 11.28 11.28 11.28 -
23 Jul, 2024 11.28 11.28 11.28 11.28 -