Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11.83 11.83 11.83 11.83 201.00
29 Feb, 2024 11.3 11.31 11.15 11.15 650.00
02 Jan, 2024 11.26 11.26 11.26 11.26 -
29 Dec, 2023 11.26 11.26 11.26 11.26 -
28 Dec, 2023 11.26 11.26 11.26 11.26 -
27 Dec, 2023 11.26 11.26 11.26 11.26 -
26 Dec, 2023 11.26 11.26 11.26 11.26 -
22 Dec, 2023 11.26 11.26 11.26 11.26 -
21 Dec, 2023 11.26 11.26 11.26 11.26 -
20 Dec, 2023 11.26 11.26 11.26 11.26 -