Embrace Change Acquisition Corp. (EMCGU)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.2 11.2 11.2 11.2 -
22 Nov, 2023 11.2 11.2 11.2 11.2 -
21 Nov, 2023 11.2 11.2 11.2 11.2 -
20 Nov, 2023 11.2 11.2 11.2 11.2 -
17 Nov, 2023 11.2 11.2 11.2 11.2 101.00
16 Nov, 2023 10.59 10.59 10.59 10.59 -
15 Nov, 2023 10.59 10.59 10.59 10.59 -
14 Nov, 2023 10.59 10.59 10.59 10.59 -
13 Nov, 2023 10.59 10.59 10.59 10.59 -
10 Nov, 2023 10.59 10.59 10.59 10.59 -