Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.26 11.26 11.26 11.26 -
18 Dec, 2023 11.26 11.26 11.26 11.26 -
15 Dec, 2023 11.26 11.26 11.26 11.26 -
14 Dec, 2023 11.26 11.26 11.26 11.26 -
13 Dec, 2023 11.26 11.26 11.26 11.26 -
12 Dec, 2023 11.26 11.26 11.26 11.26 -
11 Dec, 2023 11.26 11.26 11.26 11.26 -
08 Dec, 2023 11.26 11.26 11.26 11.26 -
07 Dec, 2023 11.26 11.26 11.26 11.26 -
06 Dec, 2023 11.26 11.26 11.26 11.26 -