Embrace Change Acquisition Corp. (EMCGU)

USD 11.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.26 11.26 11.26 11.26 -
07 Dec, 2023 11.26 11.26 11.26 11.26 -
06 Dec, 2023 11.26 11.26 11.26 11.26 -
05 Dec, 2023 11.26 11.26 11.26 11.26 -
04 Dec, 2023 11.26 11.26 11.26 11.26 100.00
01 Dec, 2023 11.27 11.27 11.27 11.27 200.00
30 Nov, 2023 11.27 11.27 11.27 11.27 103.00
29 Nov, 2023 11.2 11.2 11.2 11.2 -
28 Nov, 2023 11.2 11.2 11.2 11.2 -
27 Nov, 2023 11.2 11.2 11.2 11.2 -