Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.2 11.2 11.2 11.2 -
17 Nov, 2023 11.2 11.2 11.2 11.2 101.00
16 Nov, 2023 10.59 10.59 10.59 10.59 -
15 Nov, 2023 10.59 10.59 10.59 10.59 -
14 Nov, 2023 10.59 10.59 10.59 10.59 -
13 Nov, 2023 10.59 10.59 10.59 10.59 -
10 Nov, 2023 10.59 10.59 10.59 10.59 -
09 Nov, 2023 10.59 10.59 10.59 10.59 -
08 Nov, 2023 10.59 10.59 10.59 10.59 -
07 Nov, 2023 10.59 10.59 10.59 10.59 -