Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.9 10.9 10.9 10.9 -
02 Oct, 2023 10.9 10.9 10.9 10.9 -
29 Sep, 2023 10.9 10.9 10.9 10.9 -
28 Sep, 2023 10.9 10.9 10.9 10.9 -
27 Sep, 2023 10.9 10.9 10.9 10.9 -
26 Sep, 2023 10.9 10.9 10.9 10.9 -
25 Sep, 2023 10.9 10.9 10.9 10.9 -
22 Sep, 2023 10.9 10.9 10.9 10.9 -
21 Sep, 2023 10.9 10.9 10.9 10.9 -
20 Sep, 2023 10.9 10.9 10.9 10.9 -