Embrace Change Acquisition Corp. (EMCGU)

USD 12.11

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.59 10.59 10.59 10.59 -
03 Nov, 2023 10.59 10.59 10.59 10.59 -
02 Nov, 2023 10.59 10.59 10.59 10.59 -
01 Nov, 2023 10.59 10.59 10.59 10.59 -
31 Oct, 2023 10.85 10.85 10.59 10.59 1215.00
30 Oct, 2023 10.9 10.9 10.9 10.9 -
27 Oct, 2023 10.9 10.9 10.9 10.9 -
26 Oct, 2023 10.9 10.9 10.9 10.9 -
25 Oct, 2023 10.9 10.9 10.9 10.9 -
24 Oct, 2023 10.9 10.9 10.9 10.9 -