Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.25 | 3.25 | 3.01 | 3.02 | 72 Thousand |
| 07 May, 2024 | 3.6 | 3.65 | 3.25 | 3.41 | 71.18 Thousand |
| 06 May, 2024 | 3.1 | 3.7 | 3.08 | 3.57 | 288.18 Thousand |
| 03 May, 2024 | 3.38 | 3.43 | 3.13 | 3.18 | 60.9 Thousand |
| 02 May, 2024 | 3.35 | 3.55 | 3.26 | 3.27 | 65.24 Thousand |
| 01 May, 2024 | 3.95 | 4.0 | 3.25 | 3.29 | 88.64 Thousand |
| 30 Apr, 2024 | 3.65 | 4.35 | 3.5 | 3.92 | 170.38 Thousand |
| 29 Apr, 2024 | 3.4 | 3.83 | 3.2 | 3.52 | 180.28 Thousand |
| 26 Apr, 2024 | 4.04 | 5.6 | 3.01 | 3.31 | 1.61 Million |
| 25 Apr, 2024 | 3.02 | 3.88 | 2.91 | 3.68 | 610.02 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD