Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.49
(1.43%)
USD 2.49
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.59 | 4.9 | 2.73 | 2.86 | 3.34 Million |
| 14 Aug, 2024 | 4.36 | 4.7 | 3.66 | 4.25 | 3.33 Million |
| 13 Aug, 2024 | 1.4 | 5.2 | 1.04 | 4.4 | 35.83 Million |
| 12 Aug, 2024 | 1.76 | 1.76 | 1.56 | 1.56 | 7695.00 |
| 09 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 246.00 |
| 08 Aug, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 3450.00 |
| 07 Aug, 2024 | 1.8 | 1.85 | 1.71 | 1.76 | 5715.00 |
| 06 Aug, 2024 | 1.96 | 1.96 | 1.85 | 1.85 | 1653.00 |
| 05 Aug, 2024 | 1.93 | 2.04 | 1.8 | 1.8 | 11.17 Thousand |
| 02 Aug, 2024 | 2.17 | 2.2 | 2.14 | 2.14 | 6584.00 |
EM
EMBC
EMCG
ELUT
ELVA
ELVN