Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.05 | 3.33 | 2.65 | 2.65 | 59.46 Thousand |
| 15 Nov, 2024 | 2.74 | 3.07 | 2.66 | 3.0 | 114.29 Thousand |
| 14 Nov, 2024 | 2.91 | 2.91 | 2.56 | 2.77 | 127.04 Thousand |
| 13 Nov, 2024 | 3.14 | 3.38 | 2.76 | 2.95 | 121.73 Thousand |
| 12 Nov, 2024 | 3.67 | 3.79 | 3.12 | 3.14 | 135.91 Thousand |
| 11 Nov, 2024 | 3.81 | 4.52 | 3.5 | 3.71 | 330.62 Thousand |
| 08 Nov, 2024 | 5.82 | 5.89 | 3.62 | 3.74 | 857.59 Thousand |
| 07 Nov, 2024 | 6.35 | 8.68 | 6.35 | 6.75 | 4.83 Million |
| 06 Nov, 2024 | 4.6 | 6.6 | 4.2 | 6.09 | 6.07 Million |
| 05 Nov, 2024 | 4.21 | 4.55 | 3.85 | 4.25 | 1.95 Million |
EM
EMBC
EMCG
ELUT
ELVA
ELVN