Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.79 | 4.63 | 2.79 | 4.37 | 3.14 Million |
| 01 Nov, 2024 | 2.4 | 3.07 | 2.32 | 2.8 | 305.76 Thousand |
| 31 Oct, 2024 | 2.14 | 2.44 | 2.14 | 2.33 | 67.81 Thousand |
| 30 Oct, 2024 | 2.01 | 2.2 | 2.01 | 2.15 | 21.45 Thousand |
| 29 Oct, 2024 | 2.1 | 2.1 | 2.0 | 2.06 | 12.61 Thousand |
| 28 Oct, 2024 | 2.0 | 2.15 | 1.91 | 2.0 | 10.82 Thousand |
| 25 Oct, 2024 | 2.18 | 2.18 | 1.97 | 2.01 | 11.31 Thousand |
| 24 Oct, 2024 | 2.09 | 2.21 | 2.07 | 2.08 | 4044.00 |
| 23 Oct, 2024 | 2.08 | 2.08 | 1.86 | 1.98 | 20.96 Thousand |
| 22 Oct, 2024 | 2.19 | 2.25 | 2.02 | 2.14 | 16.24 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN