Earlyworks Co., Ltd. American Depositary Shares (ELWS)

USD 2.54

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2.28 2.29 2.2 2.24 1203.00
30 Jul, 2024 2.25 2.25 2.16 2.21 8537.00
29 Jul, 2024 2.21 2.32 2.15 2.3 7335.00
26 Jul, 2024 2.23 2.24 2.17 2.2 9714.00
25 Jul, 2024 2.15 2.23 2.15 2.23 3062.00
24 Jul, 2024 2.16 2.2 2.12 2.15 3600.00
23 Jul, 2024 2.22 2.33 2.12 2.16 5830.00
22 Jul, 2024 2.2 2.21 2.12 2.19 9036.00
19 Jul, 2024 2.27 2.27 2.11 2.13 18.76 Thousand
18 Jul, 2024 2.23 2.25 2.01 2.18 25.89 Thousand