Earlyworks Co., Ltd (ELWS)

USD 2.01

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.0 2.0 1.99 2.0 361.00
06 Jun, 2025 2.01 2.02 1.95 2.0 4100.00
05 Jun, 2025 2.03 2.05 1.96 1.96 7521.00
04 Jun, 2025 1.96 2.03 1.96 2.0 5383.00
03 Jun, 2025 1.95 2.04 1.94 2.04 13.44 Thousand
02 Jun, 2025 1.87 1.96 1.86 1.95 22.6 Thousand
30 May, 2025 1.88 1.95 1.88 1.93 8700.00
29 May, 2025 1.84 1.96 1.81 1.96 17.1 Thousand
28 May, 2025 2.02 2.04 1.85 1.97 36.9 Thousand
27 May, 2025 2.0 2.08 1.91 2.04 11.7 Thousand