Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 2.95 | 3.23 | 2.61 | 2.89 | 52.82 Thousand |
| 14 Aug, 2025 | 3.72 | 3.72 | 2.68 | 2.94 | 259.01 Thousand |
| 13 Aug, 2025 | 3.87 | 4.14 | 3.86 | 4.0 | 30.04 Thousand |
| 12 Aug, 2025 | 4.17 | 4.2 | 3.9 | 4.01 | 26.61 Thousand |
| 11 Aug, 2025 | 4.02 | 4.25 | 3.9 | 4.18 | 39.52 Thousand |
| 08 Aug, 2025 | 4.28 | 4.65 | 3.84 | 4.13 | 142.55 Thousand |
| 07 Aug, 2025 | 3.74 | 4.67 | 3.55 | 4.45 | 226.9 Thousand |
| 06 Aug, 2025 | 9.3 | 9.58 | 3.5 | 4.02 | 980.93 Thousand |
| 05 Aug, 2025 | 8.3 | 10.5 | 6.87 | 9.84 | 749.26 Thousand |
| 04 Aug, 2025 | 5.44 | 8.77 | 5.44 | 8.33 | 821.91 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN