Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.34 | 6.0 | 5.26 | 5.96 | 51.93 Thousand |
| 17 Nov, 2025 | 5.82 | 6.0 | 5.15 | 5.37 | 58.31 Thousand |
| 14 Nov, 2025 | 5.83 | 5.95 | 5.64 | 5.93 | 29.87 Thousand |
| 13 Nov, 2025 | 5.19 | 5.8 | 5.19 | 5.8 | 65.93 Thousand |
| 12 Nov, 2025 | 5.24 | 5.28 | 4.75 | 5.22 | 51.03 Thousand |
| 11 Nov, 2025 | 4.34 | 5.65 | 4.34 | 5.18 | 329.63 Thousand |
| 10 Nov, 2025 | 3.98 | 4.46 | 3.86 | 4.36 | 78.74 Thousand |
| 07 Nov, 2025 | 3.82 | 3.9 | 3.7 | 3.9 | 8316.00 |
| 06 Nov, 2025 | 3.75 | 4.03 | 3.7 | 3.79 | 34.18 Thousand |
| 05 Nov, 2025 | 3.88 | 3.92 | 3.69 | 3.74 | 17.53 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN