USD 2.01
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.84 | 1.96 | 1.81 | 1.96 | 17.1 Thousand |
28 May, 2025 | 2.02 | 2.04 | 1.85 | 1.97 | 36.9 Thousand |
27 May, 2025 | 2.0 | 2.08 | 1.91 | 2.04 | 11.7 Thousand |
23 May, 2025 | 2.04 | 2.05 | 1.91 | 1.93 | 8500.00 |
22 May, 2025 | 2.06 | 2.07 | 1.96 | 2.04 | 15.6 Thousand |
21 May, 2025 | 2.06 | 2.06 | 1.87 | 2.06 | 34.08 Thousand |
20 May, 2025 | 2.02 | 2.03 | 1.87 | 1.95 | 10.81 Thousand |
19 May, 2025 | 1.9 | 2.12 | 1.88 | 1.92 | 36.33 Thousand |
16 May, 2025 | 1.83 | 2.07 | 1.83 | 1.9 | 14.84 Thousand |
15 May, 2025 | 2.0 | 2.0 | 1.78 | 1.91 | 22 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD