Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.91 | 4.6 | 3.9 | 4.55 | 126.01 Thousand |
| 20 Oct, 2025 | 4.03 | 4.4 | 3.86 | 4.16 | 146.33 Thousand |
| 17 Oct, 2025 | 3.87 | 4.68 | 3.35 | 4.62 | 543.9 Thousand |
| 16 Oct, 2025 | 3.96 | 8.83 | 3.9 | 5.1 | 31.56 Million |
| 15 Oct, 2025 | 3.78 | 3.85 | 3.6 | 3.68 | 111.95 Thousand |
| 14 Oct, 2025 | 3.33 | 3.99 | 3.32 | 3.78 | 82.14 Thousand |
| 13 Oct, 2025 | 2.75 | 4.09 | 2.75 | 3.79 | 321.79 Thousand |
| 10 Oct, 2025 | 3.0 | 3.16 | 2.67 | 2.7 | 48.31 Thousand |
| 09 Oct, 2025 | 3.09 | 3.32 | 2.99 | 3.01 | 46.93 Thousand |
| 08 Oct, 2025 | 2.98 | 3.41 | 2.86 | 3.19 | 64.15 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN