Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.24 | 4.28 | 3.82 | 3.82 | 170.73 Thousand |
| 03 Nov, 2025 | 4.36 | 4.6 | 4.24 | 4.29 | 81.57 Thousand |
| 31 Oct, 2025 | 4.24 | 4.49 | 4.14 | 4.37 | 27.46 Thousand |
| 30 Oct, 2025 | 4.16 | 4.31 | 4.13 | 4.25 | 29.26 Thousand |
| 29 Oct, 2025 | 4.23 | 4.27 | 3.99 | 4.17 | 18.67 Thousand |
| 28 Oct, 2025 | 4.22 | 4.48 | 4.16 | 4.23 | 37.9 Thousand |
| 27 Oct, 2025 | 4.73 | 4.73 | 4.07 | 4.22 | 139.84 Thousand |
| 24 Oct, 2025 | 4.12 | 4.75 | 4.12 | 4.56 | 98.04 Thousand |
| 23 Oct, 2025 | 4.14 | 4.38 | 4.05 | 4.2 | 69.03 Thousand |
| 22 Oct, 2025 | 4.35 | 4.55 | 3.92 | 4.02 | 108.26 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN