Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.37 | 5.51 | 5.25 | 5.51 | 11.61 Thousand |
| 02 Dec, 2025 | 5.52 | 5.65 | 5.39 | 5.39 | 9209.00 |
| 01 Dec, 2025 | 5.67 | 5.67 | 5.33 | 5.44 | 15.03 Thousand |
| 28 Nov, 2025 | 5.3 | 5.67 | 5.17 | 5.66 | 18.66 Thousand |
| 26 Nov, 2025 | 5.65 | 5.65 | 5.11 | 5.11 | 41.65 Thousand |
| 25 Nov, 2025 | 5.83 | 5.85 | 5.65 | 5.68 | 48.22 Thousand |
| 24 Nov, 2025 | 5.96 | 5.97 | 5.66 | 5.84 | 58.31 Thousand |
| 21 Nov, 2025 | 5.72 | 5.98 | 5.5 | 5.98 | 25.64 Thousand |
| 20 Nov, 2025 | 6.02 | 6.02 | 5.41 | 5.54 | 21.16 Thousand |
| 19 Nov, 2025 | 5.98 | 6.06 | 5.8 | 6.02 | 26.98 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN