Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 4.18
(3.98%)
USD 4.18
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.02 | 4.25 | 3.9 | 4.18 | 39.06 Thousand |
| 08 Aug, 2025 | 4.28 | 4.65 | 3.84 | 4.13 | 142.55 Thousand |
| 07 Aug, 2025 | 3.74 | 4.67 | 3.55 | 4.45 | 226.9 Thousand |
| 06 Aug, 2025 | 9.3 | 9.58 | 3.5 | 4.02 | 980.93 Thousand |
| 05 Aug, 2025 | 8.3 | 10.5 | 6.87 | 9.84 | 749.26 Thousand |
| 04 Aug, 2025 | 5.44 | 8.77 | 5.44 | 8.33 | 821.91 Thousand |
| 01 Aug, 2025 | 5.11 | 6.23 | 5.05 | 5.46 | 206.14 Thousand |
| 31 Jul, 2025 | 3.75 | 6.14 | 3.75 | 5.6 | 3.13 Million |
| 30 Jul, 2025 | 3.28 | 3.9 | 3.28 | 3.69 | 395.73 Thousand |
| 29 Jul, 2025 | 2.93 | 3.3 | 2.84 | 3.09 | 211.74 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN