Earlyworks Co., Ltd. American Depositary Shares (ELWS)

USD 5.51

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.3 2.42 2.2 2.27 3632.00
04 Oct, 2024 2.24 2.38 2.15 2.19 4945.00
03 Oct, 2024 2.23 2.29 2.23 2.23 3844.00
02 Oct, 2024 2.31 2.32 2.23 2.32 6460.00
01 Oct, 2024 2.35 2.47 2.31 2.37 5040.00
30 Sep, 2024 2.47 2.47 2.31 2.45 13.79 Thousand
27 Sep, 2024 2.31 2.43 2.31 2.36 11.88 Thousand
26 Sep, 2024 2.31 2.37 2.31 2.35 3064.00
25 Sep, 2024 2.3 2.42 2.3 2.3 4442.00
24 Sep, 2024 2.16 2.49 2.16 2.35 22.67 Thousand