Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.54
(-3.42%)
USD 2.54
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2.21 | 2.25 | 2.15 | 2.21 | 60.27 Thousand |
| 01 Jul, 2024 | 2.28 | 2.28 | 1.99 | 2.11 | 82.37 Thousand |
| 28 Jun, 2024 | 2.27 | 2.28 | 2.17 | 2.21 | 56.43 Thousand |
| 27 Jun, 2024 | 2.16 | 2.29 | 2.1 | 2.14 | 15.84 Thousand |
| 26 Jun, 2024 | 1.95 | 2.29 | 1.95 | 2.12 | 20.89 Thousand |
| 25 Jun, 2024 | 2.09 | 2.12 | 1.96 | 2.12 | 14.82 Thousand |
| 24 Jun, 2024 | 1.82 | 2.27 | 1.8 | 2.15 | 127.24 Thousand |
| 21 Jun, 2024 | 1.8 | 1.88 | 1.78 | 1.88 | 12.5 Thousand |
| 20 Jun, 2024 | 1.74 | 1.89 | 1.74 | 1.8 | 18.62 Thousand |
| 18 Jun, 2024 | 1.86 | 1.88 | 1.7 | 1.81 | 118.04 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN