Earlyworks Co., Ltd (ELWS)
USD 2.01
(3.08%)
USD 2.01
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.93 | 3.1 | 2.86 | 3.09 | 8004.00 |
| 23 Apr, 2024 | 3.0 | 3.1 | 2.95 | 3.1 | 10.8 Thousand |
| 22 Apr, 2024 | 2.97 | 3.25 | 2.75 | 3.1 | 60.08 Thousand |
| 19 Apr, 2024 | 3.12 | 3.23 | 3.03 | 3.05 | 13.86 Thousand |
| 18 Apr, 2024 | 2.93 | 3.2 | 2.9 | 3.11 | 52.37 Thousand |
| 17 Apr, 2024 | 3.15 | 3.15 | 2.75 | 3.0 | 76.88 Thousand |
| 16 Apr, 2024 | 3.15 | 3.35 | 3.0 | 3.2 | 28.16 Thousand |
| 15 Apr, 2024 | 3.37 | 3.4 | 3.17 | 3.35 | 12.63 Thousand |
| 12 Apr, 2024 | 3.53 | 3.61 | 3.26 | 3.31 | 20.26 Thousand |
| 11 Apr, 2024 | 3.45 | 3.7 | 3.4 | 3.49 | 27.46 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD