USD 1.87
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.4 | 2.64 | 2.4 | 2.57 | 11.38 Thousand |
10 Jan, 2024 | 2.6 | 2.6 | 2.33 | 2.45 | 23.54 Thousand |
09 Jan, 2024 | 2.75 | 2.75 | 2.58 | 2.6 | 12.13 Thousand |
08 Jan, 2024 | 2.86 | 3.0 | 2.65 | 2.84 | 10.7 Thousand |
05 Jan, 2024 | 2.95 | 3.05 | 2.7 | 2.9 | 19.76 Thousand |
04 Jan, 2024 | 3.4 | 3.44 | 2.95 | 3.08 | 33.86 Thousand |
03 Jan, 2024 | 3.47 | 3.57 | 3.05 | 3.51 | 56.36 Thousand |
02 Jan, 2024 | 3.2 | 6.25 | 3.16 | 3.6 | 1.1 Million |
29 Dec, 2023 | 3.21 | 3.8 | 2.85 | 3.15 | 175.38 Thousand |
28 Dec, 2023 | 3.8 | 3.8 | 3.01 | 3.39 | 86.4 Thousand |
WAYS
300782
PTK
688728
002264
FEMSAUBD