USD 1.87
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2.4 | 4.35 | 2.35 | 4.07 | 428.68 Thousand |
26 Dec, 2023 | 2.49 | 2.55 | 2.3 | 2.4 | 4506.00 |
22 Dec, 2023 | 2.32 | 2.55 | 2.3 | 2.55 | 4743.00 |
21 Dec, 2023 | 2.7 | 2.7 | 2.35 | 2.35 | 7480.00 |
20 Dec, 2023 | 2.45 | 2.75 | 2.4 | 2.7 | 7304.00 |
19 Dec, 2023 | 2.38 | 2.45 | 2.28 | 2.45 | 2867.00 |
18 Dec, 2023 | 2.6 | 2.6 | 2.3 | 2.48 | 2541.00 |
15 Dec, 2023 | 2.4 | 2.6 | 2.31 | 2.6 | 4806.00 |
14 Dec, 2023 | 2.15 | 2.75 | 2.15 | 2.65 | 18.72 Thousand |
13 Dec, 2023 | 2.05 | 2.4 | 2.02 | 2.4 | 5000.00 |
WAYS
300782
PTK
688728
002264
FEMSAUBD