Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 2.54
(-3.42%)
USD 2.54
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.93 | 2.0 | 1.85 | 1.96 | 486.76 Thousand |
| 14 Jun, 2024 | 1.88 | 2.08 | 1.8 | 1.89 | 103.67 Thousand |
| 13 Jun, 2024 | 1.85 | 1.97 | 1.76 | 1.93 | 22.78 Thousand |
| 12 Jun, 2024 | 1.77 | 1.88 | 1.7 | 1.85 | 64.12 Thousand |
| 11 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 12.99 Thousand |
| 10 Jun, 2024 | 1.68 | 1.74 | 1.63 | 1.65 | 25.58 Thousand |
| 07 Jun, 2024 | 1.7 | 1.78 | 1.62 | 1.65 | 53.1 Thousand |
| 06 Jun, 2024 | 1.74 | 1.76 | 1.6 | 1.65 | 35.61 Thousand |
| 05 Jun, 2024 | 1.62 | 1.81 | 1.55 | 1.75 | 181.33 Thousand |
| 04 Jun, 2024 | 1.69 | 1.82 | 1.59 | 1.66 | 177.29 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN