Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.18 | 3.51 | 3.08 | 3.38 | 214.61 Thousand |
| 22 Aug, 2024 | 2.78 | 3.3 | 2.78 | 3.25 | 222.9 Thousand |
| 21 Aug, 2024 | 2.44 | 2.84 | 2.34 | 2.8 | 275.83 Thousand |
| 20 Aug, 2024 | 2.28 | 2.4 | 2.22 | 2.38 | 238.54 Thousand |
| 19 Aug, 2024 | 2.55 | 2.55 | 2.17 | 2.32 | 106.04 Thousand |
| 16 Aug, 2024 | 2.78 | 3.17 | 2.08 | 2.47 | 488.43 Thousand |
| 15 Aug, 2024 | 4.59 | 4.9 | 2.73 | 2.86 | 3.34 Million |
| 14 Aug, 2024 | 4.36 | 4.7 | 3.66 | 4.25 | 3.33 Million |
| 13 Aug, 2024 | 1.4 | 5.2 | 1.04 | 4.4 | 35.83 Million |
| 12 Aug, 2024 | 1.76 | 1.76 | 1.56 | 1.56 | 7695.00 |
EM
EMBC
EMCG
ELUT
ELVA
ELVN