Earlyworks Co., Ltd (ELWS)
USD 1.87
(-2.74%)
USD 1.87
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.0 | 3.07 | 3.0 | 3.0 | 2020.00 |
| 27 Oct, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 3561.00 |
| 26 Oct, 2023 | 3.17 | 3.25 | 3.0 | 3.0 | 5200.00 |
| 25 Oct, 2023 | 3.25 | 3.37 | 3.01 | 3.02 | 8480.00 |
| 24 Oct, 2023 | 2.95 | 3.25 | 2.95 | 3.25 | 13.82 Thousand |
| 23 Oct, 2023 | 3.35 | 3.5 | 3.0 | 3.0 | 6320.00 |
| 20 Oct, 2023 | 3.58 | 3.6 | 3.06 | 3.25 | 6981.00 |
| 19 Oct, 2023 | 3.41 | 3.7 | 3.4 | 3.41 | 6449.00 |
| 18 Oct, 2023 | 3.77 | 3.85 | 3.41 | 3.65 | 7959.00 |
| 17 Oct, 2023 | 4.1 | 4.2 | 3.45 | 3.59 | 6080.00 |
WAYS
300782
PTK
688728
002264
FEMSAUBD