Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.16 | 2.29 | 2.1 | 2.14 | 15.84 Thousand |
| 26 Jun, 2024 | 1.95 | 2.29 | 1.95 | 2.12 | 20.89 Thousand |
| 25 Jun, 2024 | 2.09 | 2.12 | 1.96 | 2.12 | 14.82 Thousand |
| 24 Jun, 2024 | 1.82 | 2.27 | 1.8 | 2.15 | 127.24 Thousand |
| 21 Jun, 2024 | 1.8 | 1.88 | 1.78 | 1.88 | 12.5 Thousand |
| 20 Jun, 2024 | 1.74 | 1.89 | 1.74 | 1.8 | 18.62 Thousand |
| 18 Jun, 2024 | 1.86 | 1.88 | 1.7 | 1.81 | 118.04 Thousand |
| 17 Jun, 2024 | 1.93 | 2.0 | 1.85 | 1.96 | 486.76 Thousand |
| 14 Jun, 2024 | 1.88 | 2.08 | 1.8 | 1.89 | 103.67 Thousand |
| 13 Jun, 2024 | 1.85 | 1.97 | 1.76 | 1.93 | 22.78 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN